Fagerhult AB (0RQH)

SEK 39.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 46.65 46.65 45.9 46.15 2860.00
19 Mar, 2021 46.15 46.35 46.15 46.3 2287.00
18 Mar, 2021 45.4 46.2 45.4 46.15 4290.00
17 Mar, 2021 45.7 46.1 45.35 45.35 4175.00
16 Mar, 2021 46.7 46.7 45.8 45.9 2383.00
15 Mar, 2021 46.4 46.6 46.05 46.15 6780.00
12 Mar, 2021 46.35 47.0 46.2 46.98 14.35 Thousand
11 Mar, 2021 46.8 47.0 46.45 46.45 3755.00
10 Mar, 2021 46.5 46.65 46.0 46.15 5615.00
09 Mar, 2021 44.9 46.0 44.9 45.95 1859.00