Fagerhult AB (0RQH)

SEK 39.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 52.4 53.0 52.0 52.9 14.74 Thousand
21 Apr, 2021 51.9 51.9 51.9 51.9 626.00
20 Apr, 2021 53.5 54.2 53.2 53.6 11.11 Thousand
19 Apr, 2021 54.5 54.7 53.6 53.6 2773.00
16 Apr, 2021 53.7 54.6 53.5 54.4 7210.00
15 Apr, 2021 52.5 53.8 52.3 53.7 5804.00
14 Apr, 2021 52.9 53.0 52.0 52.0 9170.00
13 Apr, 2021 53.9 53.9 52.5 52.8 7423.00
12 Apr, 2021 53.0 55.1 52.9 54.3 6549.00
09 Apr, 2021 52.9 53.0 52.8 53.0 3784.00