Fagerhult AB (0RQH)

SEK 40.33

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 66.6 67.4 66.6 67.36 2353.00
23 Jun, 2021 65.6 66.2 65.2 66.01 850.00
22 Jun, 2021 65.9 65.9 65.9 65.9 415.00
21 Jun, 2021 66.1 67.0 66.0 66.1 1657.00
18 Jun, 2021 67.6 67.6 66.3 66.3 4488.00
17 Jun, 2021 66.5 67.3 65.9 67.2 4315.00
16 Jun, 2021 67.0 67.0 66.3 66.64 9094.00
15 Jun, 2021 68.1 68.2 67.1 67.71 117.64 Thousand
14 Jun, 2021 67.6 67.8 67.3 67.45 6676.00
11 Jun, 2021 67.0 67.8 67.0 67.7 2409.00