Fagerhult AB (0RQH)

SEK 40.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 48.45 48.65 47.0 47.93 12.79 Thousand
20 Jun, 2022 48.2 48.87 48.2 48.87 11.33 Thousand
17 Jun, 2022 50.3 51.93 50.2 51.93 15.19 Thousand
16 Jun, 2022 49.25 50.1 49.18 49.18 10.33 Thousand
15 Jun, 2022 49.15 50.1 49.15 49.3 1798.00
14 Jun, 2022 48.95 48.95 48.95 48.95 140.00
09 Jun, 2022 50.2 50.2 50.2 50.2 2.00
07 Jun, 2022 53.0 54.5 53.0 54.5 5357.00
01 Jun, 2022 54.5 54.5 54.5 54.5 2183.00
31 May, 2022 52.5 54.0 52.5 53.6 7045.00