Fagerhult AB (0RQH)

SEK 40.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 52.5 54.0 52.5 53.6 7045.00
30 May, 2022 52.4 52.9 52.3 52.3 5965.00
27 May, 2022 49.55 52.2 49.55 52.2 21.44 Thousand
25 May, 2022 49.8 49.8 48.6 49.4 640.00
24 May, 2022 50.1 50.7 49.55 50.0 5956.00
23 May, 2022 48.7 50.2 48.7 50.1 1408.00
20 May, 2022 48.8 49.45 48.8 49.2 1607.00
19 May, 2022 47.65 48.2 47.35 48.15 2660.00
18 May, 2022 48.7 49.0 48.45 48.45 1585.00
17 May, 2022 47.85 48.7 47.85 47.95 1326.00