Fagerhult AB (0RQH)

SEK 40.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 44.6 44.6 44.6 44.6 340.00
06 Jul, 2022 44.65 45.0 44.3 44.45 1481.00
05 Jul, 2022 44.2 44.2 44.2 44.2 8630.00
04 Jul, 2022 45.15 45.15 45.15 45.15 13.00
01 Jul, 2022 45.5 45.5 45.5 45.5 255.00
30 Jun, 2022 45.4 46.4 44.5 45.45 8866.00
29 Jun, 2022 46.75 46.75 46.0 46.0 6268.00
27 Jun, 2022 47.71 47.71 47.71 47.71 2469.00
23 Jun, 2022 46.05 46.45 46.05 46.45 10.45 Thousand
22 Jun, 2022 47.05 47.5 46.75 46.75 23.9 Thousand