Fagerhult AB (0RQH)

SEK 40.7

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 52.8 53.4 52.6 52.6 1427.00
25 Jul, 2022 54.1 54.1 54.1 54.1 5900.00
22 Jul, 2022 52.2 52.2 52.2 52.2 64.00
21 Jul, 2022 52.6 53.1 52.6 53.1 9583.00
20 Jul, 2022 50.2 50.2 50.1 50.1 8834.00
19 Jul, 2022 48.25 49.75 48.25 49.75 92.00
15 Jul, 2022 46.4 46.4 46.15 46.15 4576.00
14 Jul, 2022 46.25 46.25 45.5 45.75 2204.00
13 Jul, 2022 46.6 46.6 45.95 45.95 2344.00
11 Jul, 2022 46.35 46.35 46.35 46.35 2776.00