Fagerhult AB (0RQH)
SEK 40.7
(0.74%)
SEK 40.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 45.7 | 45.7 | 45.0 | 45.0 | 2708.00 |
| 24 Aug, 2022 | 47.1 | 47.1 | 45.9 | 45.9 | 3071.00 |
| 23 Aug, 2022 | 49.8 | 50.1 | 49.8 | 50.1 | 689.00 |
| 22 Aug, 2022 | 50.7 | 50.7 | 49.6 | 49.6 | 2627.00 |
| 19 Aug, 2022 | 50.8 | 51.1 | 50.8 | 51.1 | 642.00 |
| 18 Aug, 2022 | 51.2 | 51.2 | 51.2 | 51.2 | 2.00 |
| 17 Aug, 2022 | 51.9 | 52.8 | 51.6 | 52.8 | 757.00 |
| 16 Aug, 2022 | 52.7 | 52.7 | 52.1 | 52.2 | 715.00 |
| 12 Aug, 2022 | 53.1 | 53.1 | 53.1 | 53.1 | 495.00 |
| 11 Aug, 2022 | 52.1 | 53.6 | 52.1 | 53.6 | 318.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE