Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 36.7 37.4 36.5 37.4 372.00
26 Sep, 2022 37.4 37.4 36.7 36.7 2694.00
23 Sep, 2022 39.45 39.45 38.6 38.6 975.00
22 Sep, 2022 38.8 39.4 38.8 39.4 2158.00
21 Sep, 2022 40.85 40.85 39.55 40.0 4246.00
20 Sep, 2022 41.0 41.0 37.55 37.55 6715.00
16 Sep, 2022 42.6 42.6 40.95 40.95 6063.00
13 Sep, 2022 46.3 46.3 45.85 45.85 525.00
12 Sep, 2022 47.4 47.4 47.4 47.4 347.00
09 Sep, 2022 45.85 45.85 45.85 45.85 150.00