Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 36.9 37.6 36.8 37.6 279.00
12 Oct, 2022 37.0 37.0 36.4 36.88 1957.00
10 Oct, 2022 36.7 36.75 36.7 36.75 1208.00
07 Oct, 2022 37.95 38.25 37.95 38.05 497.00
06 Oct, 2022 38.72 38.79 38.72 38.79 1157.00
04 Oct, 2022 39.95 39.95 39.35 39.35 744.00
03 Oct, 2022 37.95 38.35 37.95 38.35 40.02 Thousand
30 Sep, 2022 36.52 36.52 36.52 36.52 453.00
29 Sep, 2022 35.2 37.05 35.2 37.05 958.00
28 Sep, 2022 35.35 35.75 35.35 35.75 1242.00