Fagerhult AB (0RQH)
SEK 40.7
(0.37%)
SEK 40.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 45.95 | 45.95 | 45.95 | 45.95 | 198.00 |
| 11 Nov, 2022 | 46.3 | 48.85 | 46.1 | 48.85 | 956.00 |
| 10 Nov, 2022 | 44.82 | 46.4 | 44.82 | 46.4 | 717.00 |
| 09 Nov, 2022 | 44.9 | 45.05 | 44.9 | 45.05 | 817.00 |
| 08 Nov, 2022 | 44.4 | 44.4 | 44.4 | 44.4 | 531.00 |
| 07 Nov, 2022 | 44.12 | 44.12 | 44.12 | 44.12 | 539.00 |
| 04 Nov, 2022 | 43.45 | 44.5 | 43.45 | 43.75 | 1399.00 |
| 03 Nov, 2022 | 43.17 | 43.17 | 43.17 | 43.17 | 446.00 |
| 02 Nov, 2022 | 42.4 | 42.5 | 41.75 | 41.75 | 930.00 |
| 01 Nov, 2022 | 43.0 | 43.0 | 43.0 | 43.0 | 200.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE