Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 44.45 44.45 44.45 44.45 50.00
28 Oct, 2022 43.95 43.95 43.95 43.95 70.00
27 Oct, 2022 39.45 39.7 39.45 39.55 668.00
25 Oct, 2022 38.3 38.95 38.15 38.95 6353.00
24 Oct, 2022 39.7 39.7 38.7 39.18 1138.00
21 Oct, 2022 38.45 38.45 38.45 38.45 6.00
20 Oct, 2022 38.05 38.05 38.05 38.05 250.00
19 Oct, 2022 38.1 38.3 38.1 38.28 424.00
18 Oct, 2022 39.95 39.95 38.9 38.9 265.00
17 Oct, 2022 39.9 39.9 39.9 39.9 1283.00