Fagerhult AB (0RQH)
SEK 40.7
(0.74%)
SEK 40.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 51.6 | 51.6 | 51.1 | 51.1 | 2478.00 |
| 08 Aug, 2022 | 53.4 | 53.4 | 53.1 | 53.1 | 325.00 |
| 05 Aug, 2022 | 52.4 | 53.0 | 52.4 | 52.5 | 1976.00 |
| 04 Aug, 2022 | 51.9 | 51.9 | 51.8 | 51.8 | 71.00 |
| 03 Aug, 2022 | 53.0 | 53.0 | 52.7 | 52.74 | 498.00 |
| 02 Aug, 2022 | 51.7 | 51.7 | 51.4 | 51.4 | 902.00 |
| 01 Aug, 2022 | 52.8 | 52.8 | 52.8 | 52.8 | 29.00 |
| 29 Jul, 2022 | 54.2 | 54.88 | 54.2 | 54.88 | 676.00 |
| 28 Jul, 2022 | 52.7 | 52.7 | 52.7 | 52.7 | 100.00 |
| 27 Jul, 2022 | 52.2 | 52.9 | 52.2 | 52.9 | 2668.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE