Fagerhult AB (0RQH)

SEK 40.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 46.5 46.5 46.5 46.5 1014.00
13 May, 2022 45.8 46.95 45.8 46.75 2977.00
12 May, 2022 44.6 44.6 44.6 44.6 480.00
11 May, 2022 45.05 45.05 45.05 45.05 27.00
10 May, 2022 45.55 45.75 44.35 44.4 1580.00
09 May, 2022 44.65 44.65 44.65 44.65 1.00
05 May, 2022 45.35 45.35 45.35 45.35 932.00
04 May, 2022 46.65 46.65 46.15 46.35 1705.00
03 May, 2022 48.05 48.05 47.2 47.2 122.00
29 Apr, 2022 46.85 49.65 46.6 49.65 5859.00