Fagerhult AB (0RQH)
SEK 39.85
(-2.57%)
SEK 39.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 44.7 | 46.8 | 44.05 | 46.8 | 20.35 Thousand |
| 10 Feb, 2023 | 43.9 | 44.1 | 42.45 | 44.1 | 7115.00 |
| 09 Feb, 2023 | 47.5 | 47.5 | 47.5 | 47.5 | 351.00 |
| 07 Feb, 2023 | 49.15 | 49.55 | 49.15 | 49.55 | 425.00 |
| 06 Feb, 2023 | 48.55 | 48.91 | 48.35 | 48.35 | 1424.00 |
| 03 Feb, 2023 | 50.5 | 50.5 | 50.5 | 50.5 | 8.00 |
| 02 Feb, 2023 | 50.4 | 51.0 | 48.5 | 48.5 | 3108.00 |
| 01 Feb, 2023 | 49.65 | 49.8 | 49.5 | 49.8 | 1655.00 |
| 31 Jan, 2023 | 49.5 | 49.6 | 48.55 | 48.8 | 2082.00 |
| 27 Jan, 2023 | 50.48 | 50.48 | 50.48 | 50.48 | 7959.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE