Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 50.48 50.48 50.48 50.48 7959.00
26 Jan, 2023 50.3 50.3 49.67 49.98 11.38 Thousand
25 Jan, 2023 48.35 51.2 48.35 50.5 22.16 Thousand
24 Jan, 2023 48.95 50.0 48.95 49.81 29.65 Thousand
23 Jan, 2023 47.5 48.55 47.47 47.47 11.37 Thousand
20 Jan, 2023 46.1 47.4 45.9 46.9 21.63 Thousand
19 Jan, 2023 46.25 47.0 45.8 45.8 1382.00
18 Jan, 2023 46.15 47.25 45.25 45.8 4270.00
17 Jan, 2023 45.35 45.35 45.04 45.04 1534.00
16 Jan, 2023 45.5 45.61 45.28 45.61 5517.00