SEK 40.7
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2023 | 50.48 | 50.48 | 50.48 | 50.48 | 7959.00 |
26 Jan, 2023 | 50.3 | 50.3 | 49.67 | 49.98 | 11.38 Thousand |
25 Jan, 2023 | 48.35 | 51.2 | 48.35 | 50.5 | 22.16 Thousand |
24 Jan, 2023 | 48.95 | 50.0 | 48.95 | 49.81 | 29.65 Thousand |
23 Jan, 2023 | 47.5 | 48.55 | 47.47 | 47.47 | 11.37 Thousand |
20 Jan, 2023 | 46.1 | 47.4 | 45.9 | 46.9 | 21.63 Thousand |
19 Jan, 2023 | 46.25 | 47.0 | 45.8 | 45.8 | 1382.00 |
18 Jan, 2023 | 46.15 | 47.25 | 45.25 | 45.8 | 4270.00 |
17 Jan, 2023 | 45.35 | 45.35 | 45.04 | 45.04 | 1534.00 |
16 Jan, 2023 | 45.5 | 45.61 | 45.28 | 45.61 | 5517.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE