Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 44.45 46.5 44.0 45.04 3083.00
12 Jan, 2023 43.6 43.85 43.05 43.05 3049.00
11 Jan, 2023 43.25 43.25 42.9 43.15 761.00
10 Jan, 2023 42.4 42.4 42.3 42.3 206.00
09 Jan, 2023 42.65 42.7 41.84 41.84 12.54 Thousand
05 Jan, 2023 43.25 43.25 42.4 42.4 7215.00
04 Jan, 2023 42.45 42.45 42.45 42.45 50.00
03 Jan, 2023 42.4 42.5 42.0 42.5 8859.00
30 Dec, 2022 41.2 41.2 40.3 40.3 5131.00
29 Dec, 2022 40.1 40.4 40.1 40.4 440.00