Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 55.4 56.1 55.0 55.8 409.88 Thousand
27 Feb, 2023 55.0 56.9 55.0 56.02 24.38 Thousand
24 Feb, 2023 54.7 55.3 53.7 54.04 35.37 Thousand
23 Feb, 2023 53.7 55.6 53.1 55.5 2153.00
22 Feb, 2023 54.1 54.8 53.8 54.1 2706.00
21 Feb, 2023 49.65 49.65 46.7 46.7 6148.00
20 Feb, 2023 50.3 50.3 50.3 50.3 348.00
17 Feb, 2023 46.0 48.05 45.75 45.75 5691.00
16 Feb, 2023 47.0 47.1 45.5 47.0 6722.00
15 Feb, 2023 47.8 47.8 47.0 47.07 9967.00