Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 56.0 57.0 55.9 56.01 8396.00
10 Mar, 2023 57.2 57.5 56.2 56.86 4620.00
09 Mar, 2023 58.0 59.8 58.0 58.3 1520.00
08 Mar, 2023 59.0 59.3 58.1 58.58 11.67 Thousand
07 Mar, 2023 59.0 59.0 58.2 58.2 1365.00
06 Mar, 2023 59.0 59.11 58.8 59.11 7408.00
03 Mar, 2023 59.7 59.7 58.6 59.01 484.93 Thousand
02 Mar, 2023 58.5 58.9 58.3 58.7 1385.00
01 Mar, 2023 55.8 57.8 55.8 57.4 13.77 Thousand
28 Feb, 2023 55.4 56.1 55.0 55.8 409.88 Thousand