Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 62.2 62.2 61.3 61.96 5986.00
11 Apr, 2023 61.6 62.8 61.4 62.24 488.96 Thousand
06 Apr, 2023 61.1 61.3 61.1 61.3 550.00
05 Apr, 2023 61.3 61.4 60.6 61.08 3915.00
04 Apr, 2023 62.0 62.2 61.9 61.91 6946.00
03 Apr, 2023 62.0 62.1 61.0 61.7 14.51 Thousand
31 Mar, 2023 61.3 62.0 61.3 61.68 1325.00
30 Mar, 2023 61.6 61.7 60.9 60.9 4533.00
29 Mar, 2023 61.0 61.0 60.8 60.91 1555.00
28 Mar, 2023 61.1 62.2 60.99 60.99 14.72 Thousand