SEK 39.85
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 67.4 | 67.4 | 66.2 | 66.9 | 937.00 |
11 May, 2023 | 67.4 | 67.41 | 66.0 | 67.41 | 978.00 |
10 May, 2023 | 66.2 | 66.2 | 65.1 | 65.33 | 2408.00 |
09 May, 2023 | 66.3 | 67.0 | 65.3 | 65.9 | 2697.00 |
05 May, 2023 | 65.0 | 66.8 | 65.0 | 66.7 | 725.00 |
04 May, 2023 | 64.1 | 64.2 | 63.9 | 64.1 | 1850.00 |
03 May, 2023 | 63.7 | 64.5 | 63.7 | 64.1 | 1963.00 |
02 May, 2023 | 65.5 | 65.5 | 65.0 | 65.0 | 93.00 |
28 Apr, 2023 | 65.1 | 66.0 | 65.1 | 65.43 | 5505.00 |
27 Apr, 2023 | 64.3 | 66.3 | 64.3 | 65.9 | 8068.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE