Fagerhult AB (0RQH)

SEK 40.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 65.3 65.4 64.1 64.66 18.62 Thousand
07 Jun, 2023 67.7 67.7 66.4 66.88 10.24 Thousand
05 Jun, 2023 67.2 68.1 66.6 67.4 28.96 Thousand
02 Jun, 2023 67.3 68.2 67.3 68.01 2640.00
01 Jun, 2023 66.2 67.0 66.1 66.48 7345.00
31 May, 2023 64.5 65.5 64.4 64.9 8518.00
30 May, 2023 66.2 66.4 65.6 65.85 5554.00
26 May, 2023 66.2 66.9 66.2 66.51 3545.00
25 May, 2023 66.3 66.9 65.8 66.0 2748.00
24 May, 2023 66.0 66.9 65.4 65.65 8102.00