Fagerhult AB (0RQH)

SEK 40.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 65.1 66.2 64.8 66.15 13.05 Thousand
22 Jun, 2023 65.3 65.6 64.9 64.93 3470.00
21 Jun, 2023 66.4 66.9 65.7 66.03 9183.00
20 Jun, 2023 66.7 66.7 65.8 65.9 5003.00
19 Jun, 2023 66.4 67.0 66.3 66.4 1855.00
16 Jun, 2023 67.1 67.1 66.2 66.7 4447.00
15 Jun, 2023 68.0 68.0 67.2 67.2 2006.00
14 Jun, 2023 66.8 67.8 66.8 67.38 1358.00
13 Jun, 2023 65.5 68.2 65.5 65.77 13.76 Thousand
12 Jun, 2023 63.9 66.9 63.9 65.23 6149.00