Fagerhult AB (0RQH)

SEK 40.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 63.5 64.1 63.5 63.7 9663.00
06 Jul, 2023 66.2 66.5 64.2 65.4 10.69 Thousand
05 Jul, 2023 67.6 67.8 66.8 67.3 4663.00
04 Jul, 2023 67.5 68.0 66.6 67.76 2273.00
03 Jul, 2023 68.2 68.4 67.1 68.4 24.56 Thousand
30 Jun, 2023 67.6 68.7 67.4 67.4 28.12 Thousand
29 Jun, 2023 66.9 67.41 66.5 67.41 29.76 Thousand
28 Jun, 2023 66.7 67.0 66.5 66.67 4336.00
27 Jun, 2023 66.0 66.2 65.3 65.86 6191.00
26 Jun, 2023 65.1 66.2 64.8 66.15 13.05 Thousand