Fagerhult AB (0RQH)

SEK 40.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 53.5 53.7 53.4 53.6 5003.00
01 Aug, 2023 53.8 54.9 53.8 54.31 17.4 Thousand
31 Jul, 2023 54.5 54.5 52.5 52.5 4946.00
28 Jul, 2023 52.3 52.5 52.0 52.3 3767.00
27 Jul, 2023 51.8 52.2 51.2 51.97 3489.00
26 Jul, 2023 51.1 52.7 50.9 51.55 9293.00
25 Jul, 2023 52.4 52.4 50.8 51.2 11.7 Thousand
24 Jul, 2023 51.0 52.5 50.0 50.0 7736.00
21 Jul, 2023 53.7 53.7 50.5 51.41 15.04 Thousand
20 Jul, 2023 56.6 57.1 50.1 52.9 17.29 Thousand