Fagerhult AB (0RQH)

SEK 40.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 50.5 50.5 50.0 50.4 1870.00
15 Aug, 2023 51.3 51.3 50.5 50.5 1986.00
14 Aug, 2023 51.2 51.6 51.0 51.4 1381.00
11 Aug, 2023 51.2 51.8 51.1 51.59 4269.00
10 Aug, 2023 51.1 51.1 50.1 50.51 5107.00
09 Aug, 2023 51.4 51.41 50.6 51.41 5784.00
08 Aug, 2023 51.7 51.8 50.8 51.29 3695.00
07 Aug, 2023 54.0 54.0 52.3 53.31 2108.00
04 Aug, 2023 54.2 54.5 52.8 54.1 6050.00
03 Aug, 2023 53.6 54.2 53.4 53.94 3363.00