Fagerhult AB (0RQH)
SEK 39.85
(-2.57%)
SEK 39.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 50.1 | 50.75 | 50.1 | 50.71 | 621.00 |
| 07 Sep, 2023 | 51.8 | 52.1 | 51.3 | 51.68 | 3126.00 |
| 06 Sep, 2023 | 51.9 | 52.3 | 51.87 | 52.05 | 1753.00 |
| 05 Sep, 2023 | 52.5 | 52.5 | 51.3 | 51.69 | 12.59 Thousand |
| 04 Sep, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | 771.00 |
| 01 Sep, 2023 | 53.0 | 53.6 | 53.0 | 53.2 | 18.49 Thousand |
| 31 Aug, 2023 | 52.2 | 53.1 | 52.2 | 52.71 | 6875.00 |
| 30 Aug, 2023 | 51.5 | 51.9 | 51.3 | 51.9 | 2777.00 |
| 29 Aug, 2023 | 51.4 | 51.8 | 50.9 | 51.5 | 5884.00 |
| 25 Aug, 2023 | 48.6 | 49.75 | 48.45 | 49.75 | 1936.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE