Fagerhult AB (0RQH)

SEK 40.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 63.3 64.6 63.3 64.03 5538.00
18 Jul, 2023 63.3 64.1 62.8 63.95 4132.00
17 Jul, 2023 64.0 64.5 63.7 64.08 5844.00
14 Jul, 2023 63.8 64.5 63.6 64.1 7613.00
13 Jul, 2023 63.6 64.4 63.3 64.01 14.7 Thousand
12 Jul, 2023 62.8 63.0 62.4 62.8 3797.00
11 Jul, 2023 62.9 63.1 62.4 62.91 13.42 Thousand
10 Jul, 2023 62.8 63.5 62.8 63.02 2329.00
07 Jul, 2023 63.5 64.1 63.5 63.7 9663.00
06 Jul, 2023 66.2 66.5 64.2 65.4 10.69 Thousand