Fagerhult AB (0RQH)
SEK 39.6
(1.15%)
SEK 39.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 63.9 | 66.9 | 63.9 | 65.23 | 6149.00 |
| 09 Jun, 2023 | 64.4 | 65.5 | 63.8 | 65.1 | 4464.00 |
| 08 Jun, 2023 | 65.3 | 65.4 | 64.1 | 64.66 | 18.62 Thousand |
| 07 Jun, 2023 | 67.7 | 67.7 | 66.4 | 66.88 | 10.24 Thousand |
| 05 Jun, 2023 | 67.2 | 68.1 | 66.6 | 67.4 | 28.96 Thousand |
| 02 Jun, 2023 | 67.3 | 68.2 | 67.3 | 68.01 | 2640.00 |
| 01 Jun, 2023 | 66.2 | 67.0 | 66.1 | 66.48 | 7345.00 |
| 31 May, 2023 | 64.5 | 65.5 | 64.4 | 64.9 | 8518.00 |
| 30 May, 2023 | 66.2 | 66.4 | 65.6 | 65.85 | 5554.00 |
| 26 May, 2023 | 66.2 | 66.9 | 66.2 | 66.51 | 3545.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE