Fagerhult AB (0RQH)
SEK 40.45
(0.0%)
SEK 40.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 65.0 | 66.8 | 65.0 | 66.7 | 725.00 |
| 04 May, 2023 | 64.1 | 64.2 | 63.9 | 64.1 | 1850.00 |
| 03 May, 2023 | 63.7 | 64.5 | 63.7 | 64.1 | 1963.00 |
| 02 May, 2023 | 65.5 | 65.5 | 65.0 | 65.0 | 93.00 |
| 28 Apr, 2023 | 65.1 | 66.0 | 65.1 | 65.43 | 5505.00 |
| 27 Apr, 2023 | 64.3 | 66.3 | 64.3 | 65.9 | 8068.00 |
| 26 Apr, 2023 | 67.0 | 67.0 | 63.7 | 64.6 | 5391.00 |
| 25 Apr, 2023 | 61.7 | 71.4 | 61.1 | 68.98 | 14.73 Thousand |
| 24 Apr, 2023 | 63.7 | 63.96 | 63.7 | 63.96 | 10.13 Thousand |
| 21 Apr, 2023 | 64.4 | 64.63 | 64.0 | 64.63 | 5343.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE