Fagerhult AB (0RQH)

SEK 40.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 61.1 62.2 60.99 60.99 14.72 Thousand
27 Mar, 2023 61.6 61.6 60.5 60.5 2148.00
24 Mar, 2023 61.4 61.9 60.3 60.41 2521.00
23 Mar, 2023 61.3 62.3 60.86 60.86 6310.00
22 Mar, 2023 62.0 62.0 61.4 61.7 4560.00
21 Mar, 2023 61.9 62.0 60.76 60.76 5718.00
20 Mar, 2023 57.8 61.7 57.8 58.9 6787.00
17 Mar, 2023 59.8 60.7 58.0 58.3 11.76 Thousand
16 Mar, 2023 57.0 58.8 56.9 58.2 13.35 Thousand
15 Mar, 2023 57.5 57.72 56.61 56.61 6517.00