Fagerhult AB (0RQH)
SEK 39.85
(-2.57%)
SEK 39.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 61.1 | 61.2 | 60.7 | 61.2 | 930.00 |
| 12 Nov, 2024 | 61.5 | 61.7 | 61.5 | 61.7 | 653.00 |
| 11 Nov, 2024 | 61.7 | 62.1 | 61.7 | 62.1 | 400.00 |
| 08 Nov, 2024 | 63.2 | 63.2 | 62.8 | 62.8 | 342.00 |
| 07 Nov, 2024 | 61.8 | 61.9 | 61.5 | 61.9 | 930.00 |
| 06 Nov, 2024 | 61.9 | 61.9 | 61.1 | 61.3 | 302.00 |
| 05 Nov, 2024 | 62.7 | 62.9 | 62.7 | 62.9 | 857.00 |
| 04 Nov, 2024 | 60.9 | 62.7 | 60.9 | 62.4 | 3377.00 |
| 01 Nov, 2024 | 60.5 | 60.9 | 60.5 | 60.9 | 1398.00 |
| 31 Oct, 2024 | 58.8 | 59.9 | 58.6 | 59.8 | 1473.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE