Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 60.2 60.2 60.2 60.2 1485.00
14 Oct, 2024 60.4 60.4 60.1 60.2 508.00
11 Oct, 2024 60.4 60.4 60.4 60.4 254.00
10 Oct, 2024 61.0 61.0 60.8 60.8 275.00
09 Oct, 2024 61.8 61.8 61.8 61.8 166.00
08 Oct, 2024 61.3 61.3 61.3 61.3 145.00
07 Oct, 2024 61.5 62.6 61.5 62.4 370.00
04 Oct, 2024 62.4 62.4 62.2 62.2 288.00
03 Oct, 2024 63.0 63.0 62.2 62.5 587.00
02 Oct, 2024 64.3 64.3 63.6 63.8 528.00