Fagerhult AB (0RQH)
SEK 40.75
(0.0%)
SEK 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 61.9 | 61.9 | 61.1 | 61.3 | 302.00 |
| 05 Nov, 2024 | 62.7 | 62.9 | 62.7 | 62.9 | 857.00 |
| 04 Nov, 2024 | 60.9 | 62.7 | 60.9 | 62.4 | 3377.00 |
| 01 Nov, 2024 | 60.5 | 60.9 | 60.5 | 60.9 | 1398.00 |
| 31 Oct, 2024 | 58.8 | 59.9 | 58.6 | 59.8 | 1473.00 |
| 30 Oct, 2024 | 58.7 | 59.1 | 58.6 | 59.1 | 1189.00 |
| 29 Oct, 2024 | 57.3 | 58.8 | 57.3 | 58.1 | 644.00 |
| 28 Oct, 2024 | 54.7 | 57.0 | 54.7 | 56.5 | 5936.00 |
| 25 Oct, 2024 | 57.8 | 58.1 | 57.8 | 58.1 | 59.00 |
| 23 Oct, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 2000.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE