Fagerhult AB (0RQH)
SEK 40.7
(0.37%)
SEK 40.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 56.2 | 56.5 | 55.4 | 55.9 | 368.67 Thousand |
| 27 Nov, 2024 | 56.1 | 56.1 | 55.3 | 55.7 | 924.00 |
| 26 Nov, 2024 | 56.5 | 57.0 | 56.5 | 56.8 | 638.00 |
| 25 Nov, 2024 | 58.7 | 58.7 | 58.7 | 58.7 | 498.00 |
| 22 Nov, 2024 | 58.5 | 58.5 | 58.2 | 58.4 | 739.00 |
| 21 Nov, 2024 | 57.8 | 58.2 | 57.8 | 58.2 | 111.00 |
| 20 Nov, 2024 | 59.1 | 59.1 | 58.6 | 58.6 | 614.00 |
| 19 Nov, 2024 | 59.1 | 59.1 | 59.1 | 59.1 | 296.00 |
| 18 Nov, 2024 | 59.2 | 59.2 | 58.7 | 58.7 | 2932.00 |
| 15 Nov, 2024 | 60.9 | 60.9 | 60.8 | 60.9 | 5751.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE