Fagerhult AB (0RQH)
SEK 39.85
(-2.57%)
SEK 39.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 57.4 | 57.8 | 57.0 | 57.0 | 1020.00 |
| 10 Dec, 2024 | 58.8 | 59.3 | 58.8 | 59.3 | 419.00 |
| 09 Dec, 2024 | 56.1 | 56.8 | 56.1 | 56.8 | 1914.00 |
| 06 Dec, 2024 | 56.1 | 56.2 | 55.9 | 56.1 | 2780.00 |
| 05 Dec, 2024 | 56.6 | 56.6 | 55.8 | 55.8 | 3694.00 |
| 04 Dec, 2024 | 56.1 | 57.0 | 56.1 | 56.8 | 2179.00 |
| 03 Dec, 2024 | 57.2 | 57.2 | 55.9 | 55.9 | 1489.00 |
| 02 Dec, 2024 | 57.2 | 57.2 | 56.4 | 56.6 | 1919.00 |
| 29 Nov, 2024 | 56.7 | 57.3 | 56.7 | 57.3 | 1600.00 |
| 28 Nov, 2024 | 56.2 | 56.5 | 55.4 | 55.9 | 368.67 Thousand |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE