Fagerhult AB (0RQH)
SEK 39.85
(-2.57%)
SEK 39.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 56.2 | 56.2 | 56.0 | 56.0 | 1014.00 |
| 16 Jan, 2025 | 56.0 | 56.0 | 55.5 | 55.5 | 461.00 |
| 15 Jan, 2025 | 55.4 | 55.8 | 55.4 | 55.7 | 2388.00 |
| 14 Jan, 2025 | 55.6 | 55.6 | 55.0 | 55.1 | 1180.00 |
| 13 Jan, 2025 | 54.1 | 55.4 | 54.1 | 55.1 | 2568.00 |
| 10 Jan, 2025 | 52.4 | 53.0 | 52.4 | 53.0 | 3037.00 |
| 09 Jan, 2025 | 52.7 | 52.8 | 52.5 | 52.8 | 2459.00 |
| 08 Jan, 2025 | 54.4 | 54.4 | 53.0 | 53.0 | 1487.00 |
| 07 Jan, 2025 | 55.3 | 55.3 | 54.7 | 54.7 | 182.00 |
| 03 Jan, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 9.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE