SEK 39.85
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 51.7 | 51.9 | 51.4 | 51.5 | 2728.00 |
13 Feb, 2025 | 52.2 | 52.2 | 51.7 | 51.9 | 11.67 Thousand |
12 Feb, 2025 | 52.3 | 52.3 | 51.8 | 51.8 | 16.4 Thousand |
11 Feb, 2025 | 52.2 | 52.2 | 51.5 | 51.9 | 9030.00 |
10 Feb, 2025 | 52.6 | 52.6 | 50.5 | 51.5 | 15.84 Thousand |
07 Feb, 2025 | 54.0 | 54.0 | 53.1 | 53.3 | 1348.00 |
06 Feb, 2025 | 53.6 | 53.6 | 53.3 | 53.3 | 553.00 |
05 Feb, 2025 | 52.9 | 53.7 | 52.9 | 53.7 | 3411.00 |
04 Feb, 2025 | 53.1 | 53.1 | 53.05 | 53.05 | 3326.00 |
03 Feb, 2025 | 52.3 | 53.4 | 51.5 | 53.4 | 3096.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE