Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 45.65 45.8 45.65 45.8 740.00
27 Feb, 2025 47.1 47.15 46.35 46.35 1230.00
26 Feb, 2025 47.45 47.45 47.45 47.45 1.00
25 Feb, 2025 47.25 47.25 46.95 46.95 2171.00
24 Feb, 2025 46.2 46.8 46.2 46.8 1361.00
21 Feb, 2025 47.0 47.4 46.5 46.5 11.7 Thousand
20 Feb, 2025 48.05 48.15 46.6 46.6 31.49 Thousand
19 Feb, 2025 51.1 51.1 47.8 49.05 26.74 Thousand
18 Feb, 2025 50.8 51.5 50.8 51.5 1108.00
17 Feb, 2025 51.3 51.3 51.0 51.3 2266.00