Fagerhult AB (0RQH)
SEK 40.4
(-1.7%)
SEK 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 43.7 | 43.7 | 43.55 | 43.55 | 88.00 |
| 26 Mar, 2025 | 43.75 | 43.75 | 43.2 | 43.7 | 1130.00 |
| 25 Mar, 2025 | 43.0 | 43.45 | 42.9 | 43.3 | 4191.00 |
| 24 Mar, 2025 | 44.65 | 44.65 | 43.8 | 43.8 | 1588.00 |
| 21 Mar, 2025 | 44.9 | 44.9 | 44.85 | 44.85 | 1238.00 |
| 20 Mar, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 175.00 |
| 19 Mar, 2025 | 44.6 | 44.65 | 44.6 | 44.6 | 1232.00 |
| 18 Mar, 2025 | 44.5 | 44.5 | 43.95 | 44.1 | 1192.00 |
| 17 Mar, 2025 | 44.85 | 44.9 | 44.85 | 44.9 | 192.00 |
| 14 Mar, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 384.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE