Fagerhult AB (0RQH)

SEK 40.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.55 40.05 38.55 40.05 4621.00
07 Apr, 2025 37.85 38.35 37.85 38.35 1465.00
04 Apr, 2025 41.43 41.45 39.35 39.35 916.00
03 Apr, 2025 40.55 40.6 40.2 40.2 686.00
02 Apr, 2025 41.5 41.5 40.9 41.25 635.00
01 Apr, 2025 41.95 42.1 41.9 42.1 684.00
31 Mar, 2025 41.6 41.65 41.4 41.4 1889.00
28 Mar, 2025 42.85 42.85 42.65 42.8 649.00
27 Mar, 2025 43.7 43.7 43.55 43.55 88.00
26 Mar, 2025 43.75 43.75 43.2 43.7 1130.00