Fagerhult AB (0RQH)

SEK 39.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 45.1 45.1 45.1 45.1 384.00
13 Mar, 2025 43.3 43.3 43.3 43.3 8.00
12 Mar, 2025 43.0 43.5 43.0 43.45 13.37 Thousand
11 Mar, 2025 43.0 43.7 42.8 42.8 24.1 Thousand
10 Mar, 2025 42.7 43.2 42.7 43.2 13.36 Thousand
07 Mar, 2025 43.05 43.5 42.75 43.18 1416.00
06 Mar, 2025 43.0 43.55 43.0 43.45 10.5 Thousand
05 Mar, 2025 43.35 43.6 43.0 43.0 40.94 Thousand
04 Mar, 2025 44.15 44.15 42.75 42.75 2571.00
03 Mar, 2025 45.5 45.6 44.6 44.6 2425.00