Fagerhult AB (0RQH)
SEK 39.85
(-2.57%)
SEK 39.85
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 54.3 | 54.3 | 53.9 | 53.9 | 861.00 |
| 30 Jan, 2025 | 53.3 | 54.1 | 53.3 | 54.1 | 2041.00 |
| 29 Jan, 2025 | 53.7 | 53.9 | 52.9 | 53.0 | 2561.00 |
| 28 Jan, 2025 | 54.4 | 54.4 | 53.9 | 53.9 | 1545.00 |
| 27 Jan, 2025 | 52.8 | 53.5 | 52.8 | 53.5 | 868.00 |
| 24 Jan, 2025 | 53.8 | 54.1 | 53.4 | 53.4 | 588.00 |
| 23 Jan, 2025 | 53.9 | 54.0 | 53.8 | 54.0 | 517.00 |
| 22 Jan, 2025 | 54.5 | 55.6 | 54.3 | 54.3 | 729.00 |
| 21 Jan, 2025 | 54.4 | 55.0 | 54.4 | 54.5 | 2378.00 |
| 20 Jan, 2025 | 55.8 | 56.3 | 55.8 | 56.1 | 1376.00 |
0RQN
0RQO
0RQP
0RQC
0RQD
0RQE