Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 101.0 | 101.43 | 99.05 | 101.43 | 27.49 Thousand |
| 07 Oct, 2025 | 99.5 | 99.5 | 97.98 | 98.16 | 2086.00 |
| 06 Oct, 2025 | 98.25 | 99.75 | 98.05 | 98.3 | 1597.00 |
| 03 Oct, 2025 | 99.6 | 99.6 | 97.9 | 98.33 | 1343.00 |
| 02 Oct, 2025 | 98.7 | 99.56 | 97.05 | 99.56 | 49.81 Thousand |
| 01 Oct, 2025 | 96.7 | 98.0 | 96.38 | 97.13 | 997.00 |
| 30 Sep, 2025 | 96.03 | 97.75 | 95.63 | 97.66 | 1679.00 |
| 29 Sep, 2025 | 97.1 | 97.1 | 95.35 | 95.77 | 2748.00 |
| 26 Sep, 2025 | 95.9 | 95.9 | 94.65 | 94.65 | 1827.00 |
| 25 Sep, 2025 | 98.48 | 98.48 | 96.25 | 98.1 | 1126.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX