Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 89.1 | 90.35 | 87.45 | 89.68 | 28.06 Thousand |
| 09 Sep, 2025 | 87.75 | 88.95 | 87.6 | 87.85 | 18.09 Thousand |
| 08 Sep, 2025 | 87.65 | 88.38 | 86.43 | 88.1 | 66.34 Thousand |
| 05 Sep, 2025 | 89.1 | 90.25 | 88.05 | 89.24 | 17.24 Thousand |
| 04 Sep, 2025 | 87.28 | 88.7 | 85.93 | 85.93 | 10.55 Thousand |
| 03 Sep, 2025 | 87.1 | 87.25 | 85.88 | 86.87 | 14.4 Thousand |
| 02 Sep, 2025 | 92.35 | 92.4 | 87.0 | 89.11 | 4435.00 |
| 01 Sep, 2025 | 94.4 | 94.4 | 92.28 | 92.64 | 1905.00 |
| 29 Aug, 2025 | 92.0 | 93.13 | 91.45 | 92.08 | 2713.00 |
| 28 Aug, 2025 | 96.7 | 96.85 | 91.83 | 93.25 | 5353.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX