Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 89.85 | 89.85 | 88.7 | 89.02 | 1808.00 |
| 12 Aug, 2025 | 88.95 | 89.88 | 88.65 | 89.88 | 1474.00 |
| 11 Aug, 2025 | 93.25 | 93.25 | 88.75 | 92.89 | 7561.00 |
| 08 Aug, 2025 | 92.35 | 92.7 | 92.0 | 92.1 | 881.00 |
| 07 Aug, 2025 | 92.25 | 92.25 | 91.08 | 92.0 | 1011.00 |
| 06 Aug, 2025 | 93.8 | 95.0 | 91.45 | 95.0 | 9096.00 |
| 05 Aug, 2025 | 93.3 | 96.7 | 93.3 | 96.04 | 4783.00 |
| 04 Aug, 2025 | 86.55 | 87.58 | 86.55 | 87.02 | 4603.00 |
| 01 Aug, 2025 | 86.45 | 86.8 | 86.45 | 86.55 | 1218.00 |
| 31 Jul, 2025 | 87.45 | 87.55 | 87.05 | 87.55 | 1568.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX