Boozt AB (publ) (0RPY.L)

SEK 96.45

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 97.0 97.85 96.85 96.95 896.00
14 Apr, 2025 95.9 95.9 95.9 95.9 3.00
11 Apr, 2025 92.1 94.95 92.1 94.95 2035.00
10 Apr, 2025 95.0 95.0 90.95 94.42 130.33 Thousand
09 Apr, 2025 83.9 87.43 83.55 87.2 1083.00
08 Apr, 2025 83.35 87.15 83.35 85.4 11.4 Thousand
07 Apr, 2025 84.18 88.7 84.18 84.59 24.48 Thousand
04 Apr, 2025 92.6 92.6 89.9 89.9 37.32 Thousand
03 Apr, 2025 97.1 97.1 95.9 96.0 10.22 Thousand
02 Apr, 2025 98.35 98.35 98.03 98.15 22.23 Thousand