Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 100.2 | 102.8 | 100.2 | 101.66 | 21.5 Thousand |
| 04 Nov, 2025 | 103.0 | 103.2 | 95.55 | 99.16 | 22.94 Thousand |
| 03 Nov, 2025 | 102.1 | 102.1 | 100.3 | 100.91 | 3585.00 |
| 31 Oct, 2025 | 102.9 | 102.9 | 101.6 | 102.31 | 1160.00 |
| 30 Oct, 2025 | 104.4 | 104.4 | 102.8 | 103.77 | 2766.00 |
| 29 Oct, 2025 | 107.2 | 107.8 | 103.5 | 105.45 | 13.05 Thousand |
| 28 Oct, 2025 | 105.8 | 106.0 | 105.08 | 105.6 | 1698.00 |
| 27 Oct, 2025 | 104.2 | 105.1 | 103.65 | 103.65 | 1460.00 |
| 24 Oct, 2025 | 106.0 | 106.0 | 104.4 | 104.6 | 67.17 Thousand |
| 23 Oct, 2025 | 104.8 | 105.4 | 103.9 | 104.57 | 5758.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX