Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 102.4 | 102.77 | 101.9 | 102.77 | 484.00 |
| 21 Oct, 2025 | 102.3 | 104.0 | 101.95 | 102.77 | 2296.00 |
| 20 Oct, 2025 | 101.0 | 101.36 | 100.9 | 101.36 | 999.00 |
| 17 Oct, 2025 | 101.05 | 101.05 | 99.6 | 99.65 | 915.00 |
| 16 Oct, 2025 | 102.35 | 102.35 | 100.4 | 101.27 | 8029.00 |
| 15 Oct, 2025 | 98.3 | 99.75 | 97.8 | 98.08 | 3501.00 |
| 14 Oct, 2025 | 98.05 | 99.1 | 97.45 | 98.69 | 15.91 Thousand |
| 13 Oct, 2025 | 97.68 | 98.25 | 97.05 | 98.25 | 2229.00 |
| 10 Oct, 2025 | 99.4 | 100.56 | 99.11 | 100.05 | 1903.00 |
| 09 Oct, 2025 | 100.5 | 100.5 | 99.15 | 100.19 | 3259.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX