Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 95.78 98.1 95.75 97.41 1330.00
23 Sep, 2025 96.53 97.13 95.25 96.28 23.19 Thousand
22 Sep, 2025 94.9 98.1 94.9 96.48 2116.00
19 Sep, 2025 96.0 96.35 94.73 95.53 3499.00
18 Sep, 2025 95.6 95.6 94.88 94.95 5073.00
17 Sep, 2025 94.63 94.68 93.35 93.73 4991.00
16 Sep, 2025 89.58 93.5 89.58 90.94 4718.00
15 Sep, 2025 87.55 89.58 87.55 88.18 15.64 Thousand
12 Sep, 2025 89.7 89.75 87.1 87.27 4685.00
11 Sep, 2025 86.63 89.25 86.63 88.0 30.76 Thousand